黄山市哥衣化工公司

您所在的位置 > 黄山市哥衣化工公司 > 社会 >
社会Company News
智通港股52周新高、新低统计|12月31日
发布时间: 2021-01-01 来源:未知 点击次数:

原标题:智通港股52周新高、新低统计|12月31日

智通财经APP数据显示,截止12月31日收盘,有119只股票创52周新高,其中首长四方(00730)、中国农产品交易(00149)、弘海高新资源(00065)创高率位于前3位,分别为235.37%、31.58%、22.39%。另外有27只股票创52周新低,其中泰和小贷(01915)、福晟国际(00627)、MI能源(01555)创低率位于前三位,分别为-27.78%、-16.13%、-5.17%。

52周新高排行

股票名称 收盘价 最高价 创高率 首长四方(00730)0.3050.550235.37%中国农产品交易(00149)0.1000.12531.58%弘海高新资源(00065)0.7700.82022.39%洛阳玻璃股份(01108)8.1608.17020.86%王朝酒业(00828)0.5100.53020.45%信义香港(08328)2.8702.99017.25%力劲科技(00558)1.6401.76015.03%汇森家居(02127)2.1502.23010.40%福莱特玻璃(06865)32.65034.8509.76%IDG能源投资(00650)1.0001.0509.37%金川国际(02362)1.0201.0509.37%贵州银行(06199)2.7502.8008.53%中国透云(01332)0.7500.7808.33%吉利汽车(00175)26.50026.9008.03%金蝶国际(00268)31.60031.6506.39%华夏视听教育(01981)8.2208.5305.70%长城汽车(02333)26.60027.2505.42%中国物流资产(01589)4.5404.6805.41%甘肃银行(02139)1.5201.5605.41%倢冠控股(08606)0.6700.6704.69%信义光能(00968)20.25020.9504.49%凯富善集团控股(08512)0.1280.1414.44%XL二华夏沪深三(07272)12.28012.5004.25%中广核矿业(01164)0.3600.3754.17%洛阳钼业(03993)5.0605.2004.00%XL二南方沪深三(07233)10.97011.1703.91%药明生物(02269)102.800102.8003.47%金山软件(03888)50.00051.0003.45%火币科技(01611)6.1906.5103.33%新丰泰集团(01771)1.5501.5503.33%华夏A国际通-R(83197)12.30012.3003.27%现代牧业(01117)1.8601.9303.21%嘉士利集团(01285)1.5701.7402.96%华夏A国际通(03197)14.67014.6702.95%麦迪森控股(08057)0.3500.3502.94%金科服务(09666)62.40062.4002.89%信达生物(01801)82.05083.3502.65%GX中国消费(02806)84.80085.0602.46%中国电力(02380)1.6601.6802.44%南方中创业板(03147)12.48012.5602.36%恒达集团控股(03616)1.2901.3102.34%安硕印度-R(82836)24.60024.6002.33%三一国际(00631)5.8005.8002.29%GX中国消费-U(09806)10.95010.9502.24%福耀玻璃(03606)42.60043.4002.24%PP中新经济-U(09173)1.5601.5602.23%安硕A50(02823)19.98020.1802.13%恒生沪深三百(03130)30.72030.8002.12%南方A50(02822)19.73019.9302.10%安硕新兴市场-U(09022)74.40074.3202.09%东岳集团(00189)6.1506.3802.08%九龙建业(00034)8.1008.1002.02%南方A50-R(82822)16.52016.7001.95%标智沪深300(02827)50.54050.9401.92%金风科技(02208)15.58016.1001.90%中国软件国际(00354)8.6508.7001.87%华南城(01668)1.1501.1701.74%华夏沪深三百(03188)62.76063.3401.73%安硕韩国二百-R(83170)115.400115.3501.72%海通AESG(03031)12.65012.7501.67%PP中新经济(03173)12.12012.2401.66%海通AESG-U(09031)1.6301.6261.63%嘉宏教育(01935)3.9703.9801.53%李宁(02331)53.30053.3001.52%海天国际(01882)26.80026.8001.52%BMO欧优股对冲(03165)13.69013.6901.48%天伦燃气(01600)7.4707.5901.47%PP亚洲创科(03181)134.600134.6001.47%友邦保险(01299)95.00097.8001.45%中金公司(03908)21.00021.0001.45%海通AESG-R(83031)10.61010.6701.43%香港交易所(00388)425.000432.0001.41%华夏沪深三百-R(83188)52.62053.0401.38%GX中国电车(02845)129.850130.8001.36%XTRN50印度(03015)1,445.5001,447.0001.33%汇丰中国翔龙基金(00820)15.60015.6001.30%工银南方中国(03167)107.000107.0001.28%波司登(03998)3.9503.9901.27%复星国际(00656)12.18012.2801.24%信义玻璃(00868)21.65021.8001.16%GX中国电车-U(09845)16.72016.8201.14%智美体育(01661)0.4100.4501.12%安硕A50-R(82823)16.74016.7401.09%力量能源(01277)0.4400.4651.09%嘉实明晟A股-R(83118)17.85017.8501.08%康龙化成(03759)131.000132.8001.07%中国抗体-B(03681)4.6005.0001.01%申洲国际(02313)152.000153.3000.92%保宝龙科技(01861)2.1602.2000.92%ESR(01821)27.80028.3000.89%蒙牛乳业(02319)46.80047.2500.75%安硕印度(02836)29.40029.4000.68%浙江世宝(01057)1.4901.4900.68%南方政银国债(03199)123.000123.0000.65%安踏体育(02020)122.900124.2000.65%津上机床中国(01651)7.4807.9600.63%易方达沪深三(03100)60.20059.9800.60%华润医疗(01515)6.6606.7700.59%领航亚洲(02805)29.60029.6000.54%安硕印度-U(09836)3.7723.7840.53%药明康德(02359)151.800153.8000.52%天津创业环保股份(01065)3.8603.9000.52%安硕MS台湾(03074)166.200166.7000.51%领航亚洲高息(03085)23.62023.6200.51%XTR富时越南(03087)276.000277.4000.51%天福(06868)6.0806.0800.50%安硕韩国二百(03170)137.650137.6500.44%重庆银行(01963)4.8504.9300.41%安硕MS台湾-U(09074)21.46021.4600.37%沛富基金(02821)127.650127.7500.35%领航标普五百(03140)26.58026.8000.22%纷美包装(00468)4.5304.5300.22%安硕沪深三百(02846)40.20040.2000.20%日兴环球联网(03072)153.250153.8500.20%小米集团-W(01810)33.20033.8000.15%恒生A股龙头(03128)76.20076.2000.11%PP越南-U(09804)11.15011.1500.09%领航标普五百-R(83140)22.30022.3200.09%恒生A股龙头-R(83128)63.98063.9800.03%

52周新低排行

股票名称 收盘价 最低价 创低率 泰和小贷(01915)1.0700.520-27.78%福晟国际(00627)0.0350.026-16.13%MI能源(01555)0.0610.055-5.17%官酝控股(08513)0.5500.550-5.17%渖阳公用发展股份(00747)0.1050.093-5.10%百德国际(02668)0.2000.190-5.00%元力控股(01933)0.2350.230-4.17%南方通信(01617)0.4800.470-4.08%天臣控股(01201)0.4100.360-2.70%积木集团(08187)0.2240.224-2.61%FI华夏恒指(07321)5.0455.045-2.51%清科创业(01945)11.16011.120-2.46%中国三三传媒(08087)0.0410.040-2.44%XI华夏沪深三百(07373)6.1106.065-2.18%VICON HOLDINGS(03878)0.2600.245-2.00%翠华控股(01314)0.2650.255-1.92%XI二南方恒科(07552)7.0807.000-1.69%中国交通建设(01800)3.3503.310-1.49%XI南方沪深三百(07333)6.9106.860-1.44%中国铁建(01186)4.2404.220-1.40%FI二南方恒指(07500)5.0955.055-1.37%蜡笔小新食品(01262)0.2380.238-1.24%FI 三星恒指(07312)3.9903.980-1.19%中国通信服务(00552)3.4203.320-1.19%佳辰控股(01937)0.0920.088-1.12%香港建设(控股)(00190)3.5803.520-0.85%FI南方恒指(07300)4.8564.838-0.66%